V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.2026 13:31:53 | 570 | 184,20 | 470 | 191,02 | 400 | 202,75 | 200 | 203,00 | 100 | 205,00 | 210,75 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:31:51 | 570 | 184,20 | 470 | 191,02 | 400 | 202,75 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 13:31:51 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 13:31:51 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 210,55 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:28:07 | 570 | 184,20 | 470 | 191,02 | 400 | 202,55 | 200 | 203,00 | 100 | 205,00 | 210,55 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:28:04 | 570 | 184,20 | 470 | 191,02 | 400 | 202,55 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 13:28:03 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 13:28:03 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 210,30 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:25:50 | 570 | 184,20 | 470 | 191,02 | 400 | 202,30 | 200 | 203,00 | 100 | 205,00 | 210,30 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:25:48 | 570 | 184,20 | 470 | 191,02 | 400 | 202,30 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 13:25:47 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 13:25:47 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 210,40 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:22:06 | 570 | 184,20 | 470 | 191,02 | 400 | 202,40 | 200 | 203,00 | 100 | 205,00 | 210,40 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:22:03 | 570 | 184,20 | 470 | 191,02 | 400 | 202,40 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 13:22:03 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 13:22:03 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 210,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:18:20 | 570 | 184,20 | 470 | 191,02 | 400 | 202,25 | 200 | 203,00 | 100 | 205,00 | 210,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:18:18 | 570 | 184,20 | 470 | 191,02 | 400 | 202,25 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 13:18:18 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 13:18:18 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 210,15 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:16:51 | 570 | 184,20 | 470 | 191,02 | 400 | 202,15 | 200 | 203,00 | 100 | 205,00 | 210,15 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:16:49 | 570 | 184,20 | 470 | 191,02 | 400 | 202,15 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 13:16:49 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 13:16:49 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 210,00 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:15:23 | 570 | 184,20 | 470 | 191,02 | 400 | 202,00 | 200 | 203,00 | 100 | 205,00 | 210,00 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:15:19 | 570 | 184,20 | 470 | 191,02 | 400 | 202,00 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 13:15:18 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 13:15:18 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 210,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:10:51 | 570 | 184,20 | 470 | 191,02 | 400 | 202,25 | 200 | 203,00 | 100 | 205,00 | 210,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:10:48 | 570 | 184,20 | 470 | 191,02 | 400 | 202,25 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 13:10:48 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 13:10:48 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 210,15 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:08:35 | 570 | 184,20 | 470 | 191,02 | 400 | 202,15 | 200 | 203,00 | 100 | 205,00 | 210,15 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:08:33 | 570 | 184,20 | 470 | 191,02 | 400 | 202,15 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 13:08:32 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 13:08:32 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 210,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:06:22 | 570 | 184,20 | 470 | 191,02 | 400 | 202,25 | 200 | 203,00 | 100 | 205,00 | 210,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:06:22 | 570 | 184,20 | 470 | 191,02 | 400 | 202,25 | 200 | 203,00 | 100 | 205,00 | 210,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:06:19 | 570 | 184,20 | 470 | 191,02 | 400 | 202,25 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 13:06:17 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 13:06:17 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 210,55 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:01:51 | 570 | 184,20 | 470 | 191,02 | 400 | 202,55 | 200 | 203,00 | 100 | 205,00 | 210,55 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:01:48 | 570 | 184,20 | 470 | 191,02 | 400 | 202,55 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 13:01:47 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 13:01:47 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 210,85 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 12:40:51 | 570 | 184,20 | 470 | 191,02 | 400 | 202,85 | 200 | 203,00 | 100 | 205,00 | 210,85 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 12:40:47 | 570 | 184,20 | 470 | 191,02 | 400 | 202,85 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 12:40:47 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 12:40:47 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 12:40:47 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 210,75 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.